U.S. markets open in 7 hours 31 minutes
F S&P 500
5,244.75 +5.75 (+0.11%) F Dow Jones
39,590.00 +54.00 (+0.14%) F Nasdaq
18,233.75 +19.25 (+0.11%) E-mini Russell 2000 Index Futur
2,087.90 +3.80 (+0.18%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,365.30 +25.00 (+1.07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2090.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | 0.00 | - | 168 | 0 | 2024-05-10 | 46.91 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 2024-05-13 | - | - | - | - | - |
| 6.03 | 0.00 | - | 8 | 0 | 2024-05-14 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 0 | 2024-05-15 | 87.57 | 0.00 | - | - | 0 |
| 13.92 | 0.00 | - | 16 | 0 | 2024-05-16 | 43.00 | 0.00 | - | - | 0 |
| 17.18 | 0.00 | - | 16 | 0 | 2024-05-17 | 30.45 | 0.00 | - | 52 | 0 |
| 20.05 | 0.00 | - | - | 0 | 2024-05-20 | 32.72 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 2024-05-21 | 38.29 | 0.00 | - | - | 0 |
| 18.21 | 0.00 | - | 22 | 0 | 2024-05-23 | - | - | - | - | - |
| 19.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 40.80 | 0.00 | - | 2 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 39.87 | 0.00 | - | 1 | 0 |
| 36.23 | 0.00 | - | 3 | 0 | 2024-06-07 | 47.13 | 0.00 | - | 2 | 0 |
| 40.64 | 0.00 | - | 1 | 0 | 2024-06-14 | 57.90 | 0.00 | - | - | 0 |
| 45.29 | 0.00 | - | 7 | 0 | 2024-06-21 | 54.40 | 0.00 | - | 14 | 0 |
| 55.46 | 0.00 | - | 1 | 0 | 2024-06-28 | 63.33 | 0.00 | - | 17 | 0 |
| 64.37 | 0.00 | - | 57 | 0 | 2024-07-19 | 65.88 | 0.00 | - | 42 | 0 |
| 79.54 | 0.00 | - | - | 0 | 2024-07-31 | 80.28 | 0.00 | - | 1 | 0 |
| 91.70 | 0.00 | - | 2 | 2 | 2024-08-30 | - | - | - | - | - |
| 73.75 | 0.00 | - | 15 | 0 | 2024-09-20 | 95.90 | 0.00 | - | 28 | 0 |
| 65.40 | 0.00 | - | 28 | 0 | 2024-09-30 | 87.94 | 0.00 | - | 1 | 2 |
| 165.25 | 0.00 | - | 16 | 18 | 2024-12-31 | 141.00 | 0.00 | - | 10 | 5 |
| 129.10 | 0.00 | - | 10 | 0 | 2025-03-21 | 134.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.